ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1994 270.41 271.38 265.23 270.41 4.25 Million
14 Mar, 1994 267.52 268.48 243.42 267.52 2.43 Million
11 Mar, 1994 264.63 266.56 261.74 264.63 2.08 Million
10 Mar, 1994 265.11 268.0 264.15 265.11 4.63 Million
09 Mar, 1994 264.63 265.11 262.1 264.63 2.65 Million
08 Mar, 1994 262.7 265.11 261.74 262.7 4.57 Million
07 Mar, 1994 264.63 266.56 263.66 264.63 1.97 Million
04 Mar, 1994 264.63 265.11 262.7 264.63 2.98 Million
03 Mar, 1994 264.63 266.07 259.33 264.63 4.84 Million
02 Mar, 1994 259.81 261.25 255.47 259.81 3.53 Million