ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1994 268.0 268.48 261.25 268.0 1.85 Million
13 Apr, 1994 262.7 264.15 261.74 262.7 3.15 Million
12 Apr, 1994 263.18 266.07 261.74 263.18 1.88 Million
11 Apr, 1994 263.66 264.63 262.22 263.66 2.61 Million
08 Apr, 1994 261.74 264.63 259.33 261.74 4.9 Million
07 Apr, 1994 263.66 266.56 263.18 263.66 6.44 Million
06 Apr, 1994 265.11 268.0 264.15 265.11 2.37 Million
05 Apr, 1994 266.07 272.34 262.22 266.07 1.63 Million
31 Mar, 1994 265.59 268.48 263.9 265.59 2.91 Million
30 Mar, 1994 265.11 268.48 261.74 265.11 2.99 Million