ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1994 270.41 271.86 269.45 270.41 2.24 Million
27 Apr, 1994 269.93 271.38 267.52 269.93 1.57 Million
26 Apr, 1994 268.0 271.38 264.15 268.0 1.32 Million
25 Apr, 1994 267.52 272.25 264.15 267.52 2.35 Million
22 Apr, 1994 269.93 270.89 265.35 269.93 5.03 Million
21 Apr, 1994 266.56 267.52 264.15 266.56 1.19 Million
20 Apr, 1994 267.04 268.0 264.88 267.04 1.74 Million
19 Apr, 1994 266.56 268.72 264.15 266.56 5.38 Million
18 Apr, 1994 268.0 270.41 267.04 268.0 6.01 Million
15 Apr, 1994 268.97 269.93 266.56 268.97 2.81 Million