ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 1994 236.43 242.45 234.74 236.43 9.18 Million
26 May, 1994 239.56 241.01 235.22 239.56 5.06 Million
25 May, 1994 236.19 244.38 232.81 236.19 6.74 Million
24 May, 1994 244.86 251.13 244.38 244.86 1.7 Million
23 May, 1994 249.2 253.54 248.24 249.2 5.47 Million
20 May, 1994 254.02 259.33 253.06 254.02 2.86 Million
19 May, 1994 258.84 260.29 257.4 258.84 4.01 Million
18 May, 1994 259.33 263.66 258.36 259.33 4.21 Million
17 May, 1994 261.25 262.22 257.64 261.25 4.9 Million
16 May, 1994 258.84 262.22 254.02 258.84 2.24 Million