ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 246.31 257.4 241.49 246.31 3.78 Million
24 Jun, 1994 248.24 254.99 247.27 248.24 4.64 Million
23 Jun, 1994 254.51 256.22 253.06 254.51 2.13 Million
22 Jun, 1994 254.26 254.51 252.1 254.26 5.18 Million
21 Jun, 1994 253.06 256.92 252.1 253.06 2.13 Million
20 Jun, 1994 255.47 256.43 251.61 255.47 2.26 Million
17 Jun, 1994 257.16 258.84 254.51 257.16 1.77 Million
16 Jun, 1994 254.99 256.43 252.46 254.99 2.02 Million
15 Jun, 1994 256.43 256.92 253.06 256.43 2.2 Million
14 Jun, 1994 254.99 255.95 251.13 254.99 4.23 Million