ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 244.86 247.27 243.9 244.86 1.52 Million
08 Jul, 1994 244.38 245.83 242.45 244.38 1.52 Million
07 Jul, 1994 241.97 242.94 238.12 241.97 4.89 Million
06 Jul, 1994 238.12 239.56 236.67 238.12 3.08 Million
05 Jul, 1994 238.6 240.04 236.19 238.6 1.45 Million
04 Jul, 1994 237.15 241.01 236.19 237.15 2.41 Million
01 Jul, 1994 241.49 242.94 239.56 241.49 1.32 Million
30 Jun, 1994 240.53 243.9 239.56 240.53 2.02 Million
29 Jun, 1994 241.97 246.57 240.04 241.97 4.03 Million
28 Jun, 1994 243.42 248.24 242.7 243.42 2.73 Million