ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1994 252.1 254.51 250.65 252.1 3.38 Million
10 Jun, 1994 253.06 254.02 248.48 253.06 2.16 Million
09 Jun, 1994 248.72 249.69 243.9 248.72 3.19 Million
08 Jun, 1994 244.38 245.35 239.56 244.38 4.35 Million
07 Jun, 1994 240.53 241.49 238.6 240.53 3.12 Million
06 Jun, 1994 240.04 241.01 237.63 240.04 4.72 Million
03 Jun, 1994 238.12 243.77 235.22 238.12 8.29 Million
02 Jun, 1994 241.97 245.35 238.12 241.97 7.51 Million
01 Jun, 1994 241.49 245.35 235.71 241.49 22.11 Million
31 May, 1994 236.67 238.6 233.78 236.67 5.77 Million