ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1994 256.92 259.33 255.47 256.92 2.42 Million
05 Aug, 1994 256.92 258.84 254.51 256.92 2.99 Million
04 Aug, 1994 258.84 260.05 256.92 258.84 3.25 Million
03 Aug, 1994 259.08 260.29 256.43 259.08 3.53 Million
02 Aug, 1994 256.92 259.69 253.78 256.92 5.48 Million
01 Aug, 1994 254.99 255.47 253.06 254.99 1.95 Million
29 Jul, 1994 254.51 257.4 253.06 254.51 4.85 Million
28 Jul, 1994 257.16 257.4 255.95 257.16 2.36 Million
27 Jul, 1994 256.67 257.4 255.95 256.67 1.78 Million
26 Jul, 1994 256.92 257.88 255.47 256.92 2.1 Million