ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1994 237.15 241.01 236.67 237.15 3.34 Million
05 Sep, 1994 239.56 241.01 237.63 239.56 2.02 Million
02 Sep, 1994 240.04 241.01 238.6 240.04 8.57 Million
01 Sep, 1994 238.6 241.73 237.63 238.6 5.65 Million
31 Aug, 1994 241.01 245.83 240.04 241.01 2.08 Million
30 Aug, 1994 242.45 246.79 241.01 242.45 4.84 Million
26 Aug, 1994 243.42 244.86 240.53 243.42 15.34 Million
25 Aug, 1994 240.53 242.94 236.19 240.53 11.1 Million
24 Aug, 1994 240.53 245.11 236.67 240.53 6.11 Million
23 Aug, 1994 239.56 243.42 238.6 239.56 3.42 Million