ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1994 232.81 235.22 231.37 232.81 2.55 Million
19 Sep, 1994 235.22 236.19 232.33 235.22 1.04 Million
16 Sep, 1994 234.26 239.08 234.26 234.26 1.67 Million
15 Sep, 1994 236.43 238.12 230.4 236.43 3.07 Million
14 Sep, 1994 229.44 236.19 227.51 229.44 2.36 Million
13 Sep, 1994 234.74 238.12 233.3 234.74 1.49 Million
12 Sep, 1994 238.6 241.01 237.76 238.6 1.32 Million
09 Sep, 1994 240.53 242.94 237.63 240.53 4.88 Million
08 Sep, 1994 238.12 238.6 232.81 238.12 3.62 Million
07 Sep, 1994 236.19 241.97 234.74 236.19 3.26 Million