ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1994 241.97 249.2 240.89 241.97 3.73 Million
19 Aug, 1994 248.24 250.17 246.31 248.24 2.71 Million
18 Aug, 1994 250.17 250.17 247.4 250.17 4.17 Million
17 Aug, 1994 247.76 249.2 245.11 247.76 1.9 Million
16 Aug, 1994 245.35 248.24 243.42 245.35 2.39 Million
15 Aug, 1994 247.27 252.58 244.38 247.27 15.55 Million
12 Aug, 1994 251.13 252.1 249.69 251.13 2.27 Million
11 Aug, 1994 252.58 253.06 250.65 252.58 2.78 Million
10 Aug, 1994 252.58 254.51 251.13 252.58 2.67 Million
09 Aug, 1994 253.54 257.4 250.65 253.54 4.2 Million