ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 264.15 265.11 261.86 264.15 3.16 Million
28 Mar, 1994 263.66 264.15 260.77 263.66 3.91 Million
25 Mar, 1994 261.25 262.94 259.33 261.25 3.5 Million
24 Mar, 1994 262.7 263.66 260.65 262.7 4.96 Million
23 Mar, 1994 261.25 269.45 259.57 261.25 1.77 Million
22 Mar, 1994 267.52 270.89 265.59 267.52 2.07 Million
21 Mar, 1994 269.45 271.38 266.56 269.45 1.6 Million
18 Mar, 1994 270.89 274.75 268.48 270.89 4.21 Million
17 Mar, 1994 272.82 274.27 269.21 272.82 3.32 Million
16 Mar, 1994 269.93 271.86 268.97 269.93 3.97 Million