ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1994 260.29 268.48 259.33 260.29 11.1 Million
28 Feb, 1994 267.52 272.34 261.74 267.52 48.47 Million
25 Feb, 1994 270.89 274.75 267.52 270.89 3.67 Million
24 Feb, 1994 270.41 275.71 268.85 270.41 6.97 Million
23 Feb, 1994 275.71 276.68 273.79 275.71 4.03 Million
22 Feb, 1994 274.75 281.98 271.86 274.75 9.23 Million
21 Feb, 1994 282.46 286.8 280.05 282.46 4.74 Million
18 Feb, 1994 287.28 289.21 282.7 287.28 8.5 Million
17 Feb, 1994 285.84 286.8 282.94 285.84 2.41 Million
16 Feb, 1994 281.5 286.56 279.57 281.5 918.92 Thousand