ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1994 281.02 284.39 277.64 281.02 3.02 Million
31 Jan, 1994 283.43 286.8 281.98 283.43 5.87 Million
28 Jan, 1994 282.94 283.91 278.61 282.94 3.36 Million
27 Jan, 1994 281.98 281.98 273.3 281.98 5.53 Million
26 Jan, 1994 274.27 277.64 270.89 274.27 1.44 Million
25 Jan, 1994 278.61 284.39 277.16 278.61 4 Million
24 Jan, 1994 283.43 285.84 282.46 283.43 2.56 Million
21 Jan, 1994 284.87 285.35 276.2 284.87 6.65 Million
20 Jan, 1994 277.16 278.61 271.38 277.16 3.11 Million
19 Jan, 1994 272.82 273.3 264.75 272.82 5.54 Million