ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1993 229.44 232.33 227.99 229.44 705.5 Thousand
17 Nov, 1993 231.37 232.33 228.96 231.37 595.81 Thousand
16 Nov, 1993 228.96 229.92 225.58 228.96 1.23 Million
15 Nov, 1993 227.03 228.96 224.62 227.03 588.27 Thousand
12 Nov, 1993 226.55 227.51 224.62 226.55 1.16 Million
11 Nov, 1993 226.55 227.51 224.14 226.55 1.37 Million
10 Nov, 1993 227.99 228.72 223.17 227.99 1.93 Million
09 Nov, 1993 225.1 225.58 221.73 225.1 1.48 Million
08 Nov, 1993 224.62 229.44 223.17 224.62 2.35 Million
05 Nov, 1993 228.96 230.16 224.14 228.96 4.84 Million