ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1993 232.33 232.33 227.99 232.33 3.38 Million
20 Oct, 1993 232.33 233.3 229.92 232.33 2.06 Million
19 Oct, 1993 235.22 238.36 233.78 235.22 1.62 Million
18 Oct, 1993 238.6 241.01 236.67 238.6 638.96 Thousand
15 Oct, 1993 238.6 241.97 233.78 238.6 1.75 Million
14 Oct, 1993 234.26 237.63 233.3 234.26 1.27 Million
13 Oct, 1993 235.71 237.88 232.81 235.71 3.17 Million
12 Oct, 1993 234.74 234.98 227.03 234.74 3.73 Million
11 Oct, 1993 227.51 230.4 227.03 227.51 1.11 Million
08 Oct, 1993 229.44 230.65 226.07 229.44 2.13 Million