ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1993 210.16 214.02 207.75 210.16 2.67 Million
22 Sep, 1993 212.57 214.02 211.12 212.57 1.17 Million
21 Sep, 1993 215.46 218.11 214.02 215.46 1.54 Million
20 Sep, 1993 218.35 219.32 214.98 218.35 1.56 Million
17 Sep, 1993 218.35 220.81 214.02 218.35 3.67 Million
16 Sep, 1993 214.5 215.22 211.97 214.5 2.53 Million
15 Sep, 1993 212.09 219.32 211.12 212.09 1.79 Million
14 Sep, 1993 218.35 220.28 214.5 218.35 1.17 Million
13 Sep, 1993 214.98 217.87 213.53 214.98 1.37 Million
10 Sep, 1993 214.5 215.46 213.05 214.5 1.17 Million