ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1993 197.63 199.89 194.25 197.63 3.64 Million
10 Aug, 1993 197.63 200.04 196.18 197.63 1.47 Million
09 Aug, 1993 198.59 199.56 196.18 198.59 961.08 Thousand
06 Aug, 1993 197.63 199.07 196.18 197.63 3.88 Million
05 Aug, 1993 196.66 198.11 194.01 196.66 5.64 Million
04 Aug, 1993 195.22 196.18 190.88 195.22 2.31 Million
03 Aug, 1993 192.81 194.74 190.88 192.81 3.11 Million
02 Aug, 1993 192.81 193.77 189.43 192.81 2.14 Million
30 Jul, 1993 190.88 194.74 190.4 190.88 3.68 Million
29 Jul, 1993 192.81 193.77 189.67 192.81 853.68 Thousand