ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1993 196.18 198.59 194.25 196.18 2.4 Million
13 Jul, 1993 197.63 198.59 195.7 197.63 2.84 Million
12 Jul, 1993 196.18 198.59 195.22 196.18 2.19 Million
09 Jul, 1993 198.11 199.07 196.18 198.11 1.82 Million
08 Jul, 1993 197.63 200.52 196.66 197.63 1.03 Million
07 Jul, 1993 199.56 200.52 198.11 199.56 3.07 Million
06 Jul, 1993 201.0 203.41 199.07 201.0 2.9 Million
05 Jul, 1993 202.93 203.89 200.04 202.93 1.59 Million
02 Jul, 1993 201.48 203.41 200.04 201.48 7.24 Million
01 Jul, 1993 202.45 203.89 201.48 202.45 2.9 Million