ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1993 200.04 203.41 196.18 200.04 5.97 Million
15 Jun, 1993 197.15 200.52 193.29 197.15 3.85 Million
14 Jun, 1993 196.66 200.04 192.81 196.66 5.03 Million
11 Jun, 1993 195.22 198.59 191.36 195.22 7.45 Million
10 Jun, 1993 195.7 199.07 191.84 195.7 3.43 Million
09 Jun, 1993 197.63 201.0 193.77 197.63 4.8 Million
08 Jun, 1993 194.01 197.63 190.4 194.01 5.29 Million
07 Jun, 1993 192.81 196.18 188.95 192.81 1.74 Million
04 Jun, 1993 192.33 195.7 188.47 192.33 2.92 Million
03 Jun, 1993 192.81 196.18 188.95 192.81 2.94 Million