ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 1993 195.22 198.59 191.36 195.22 2.73 Million
17 May, 1993 196.66 200.04 192.81 196.66 1.45 Million
14 May, 1993 196.18 199.56 192.33 196.18 3.15 Million
13 May, 1993 193.77 197.15 189.91 193.77 2.02 Million
12 May, 1993 192.81 196.18 188.95 192.81 2.97 Million
11 May, 1993 191.84 195.22 187.99 191.84 1.3 Million
10 May, 1993 191.84 195.22 187.99 191.84 2.39 Million
07 May, 1993 189.91 193.29 186.06 189.91 3.05 Million
06 May, 1993 190.88 194.25 187.02 190.88 1.7 Million
05 May, 1993 190.4 193.77 186.54 190.4 1.97 Million