ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1993 167.74 171.12 163.89 167.74 2.99 Million
19 Jan, 1993 165.33 168.71 161.48 165.33 1.49 Million
18 Jan, 1993 169.67 173.04 165.81 169.67 2.11 Million
15 Jan, 1993 169.19 172.56 165.33 169.19 976.59 Thousand
14 Jan, 1993 171.6 174.97 167.74 171.6 1.69 Million
13 Jan, 1993 172.56 175.94 168.71 172.56 1.64 Million
12 Jan, 1993 170.15 173.53 166.3 170.15 2.73 Million
11 Jan, 1993 173.53 176.9 169.67 173.53 1.55 Million
08 Jan, 1993 174.49 177.86 170.63 174.49 826.04 Thousand
07 Jan, 1993 174.49 177.86 170.63 174.49 889.89 Thousand