ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1992 160.51 163.89 156.66 160.51 3.37 Million
02 Dec, 1992 160.99 164.37 157.14 160.99 15.29 Million
01 Dec, 1992 148.94 152.32 145.09 148.94 1.53 Million
30 Nov, 1992 146.05 149.43 142.2 146.05 3.22 Million
27 Nov, 1992 142.68 146.05 138.82 142.68 5.93 Million
26 Nov, 1992 138.82 142.2 134.96 138.82 2.08 Million
25 Nov, 1992 134.0 137.38 130.14 134.0 2.64 Million
24 Nov, 1992 136.89 140.27 133.04 136.89 1.66 Million
23 Nov, 1992 141.23 144.61 137.38 141.23 828.89 Thousand
20 Nov, 1992 141.71 145.09 137.86 141.71 126.81 Thousand