ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1992 137.38 140.75 133.52 137.38 4.45 Million
21 Oct, 1992 135.45 138.82 131.59 135.45 3.66 Million
20 Oct, 1992 131.59 134.96 127.73 131.59 2.19 Million
19 Oct, 1992 127.73 131.11 123.88 127.73 3.18 Million
16 Oct, 1992 130.14 133.52 126.29 130.14 3.51 Million
15 Oct, 1992 128.7 132.07 124.84 128.7 3.65 Million
14 Oct, 1992 131.59 134.96 127.73 131.59 3.43 Million
13 Oct, 1992 128.22 131.59 124.36 128.22 1.31 Million
12 Oct, 1992 127.73 131.11 123.88 127.73 1.34 Million
09 Oct, 1992 126.29 129.66 122.43 126.29 1.51 Million