ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1992 118.58 121.95 114.72 118.58 2.03 Million
23 Sep, 1992 118.09 121.47 114.24 118.09 3.25 Million
22 Sep, 1992 120.02 123.4 116.17 120.02 2.21 Million
21 Sep, 1992 118.58 121.95 114.72 118.58 2.25 Million
18 Sep, 1992 118.09 121.47 114.24 118.09 5.47 Million
17 Sep, 1992 108.94 112.31 105.08 108.94 8.75 Million
16 Sep, 1992 102.67 106.04 98.81 102.67 4.02 Million
15 Sep, 1992 106.04 109.42 102.19 106.04 7.07 Million
14 Sep, 1992 113.27 116.65 109.42 113.27 1.4 Million
11 Sep, 1992 114.24 117.61 110.38 114.24 2.91 Million