ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1992 113.76 117.13 109.9 113.76 397.54 Thousand
24 Aug, 1992 115.68 119.06 111.83 115.68 2.44 Million
21 Aug, 1992 116.17 119.54 112.31 116.17 2.67 Million
20 Aug, 1992 115.68 119.06 111.83 115.68 1.56 Million
19 Aug, 1992 113.27 116.65 109.42 113.27 1.64 Million
18 Aug, 1992 111.35 114.72 107.49 111.35 765.69 Thousand
17 Aug, 1992 109.9 113.27 106.04 109.9 224.08 Thousand
14 Aug, 1992 109.9 113.27 106.04 109.9 596.5 Thousand
13 Aug, 1992 107.97 111.35 104.12 107.97 3.25 Million
12 Aug, 1992 107.01 110.38 103.15 107.01 1.77 Million