ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1992 124.36 127.73 120.5 124.36 1.55 Million
13 Apr, 1992 124.84 128.22 120.99 124.84 2.08 Million
10 Apr, 1992 123.88 127.25 120.02 123.88 5.5 Million
09 Apr, 1992 113.27 116.65 109.42 113.27 1.5 Million
08 Apr, 1992 110.38 113.76 106.53 110.38 967.09 Thousand
07 Apr, 1992 109.9 113.27 106.04 109.9 243.4 Thousand
06 Apr, 1992 110.86 114.24 107.01 110.86 2.81 Million
03 Apr, 1992 110.38 113.76 106.53 110.38 952.49 Thousand
02 Apr, 1992 109.9 113.27 106.04 109.9 4.3 Million
01 Apr, 1992 107.97 111.35 104.12 107.97 1.39 Million