ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1992 111.83 115.2 107.97 111.83 940.44 Thousand
17 Feb, 1992 110.38 113.76 106.53 110.38 1 Million
14 Feb, 1992 109.9 113.27 106.04 109.9 1.82 Million
13 Feb, 1992 111.83 115.2 107.97 111.83 4.12 Million
12 Feb, 1992 108.45 111.83 104.6 108.45 3.28 Million
11 Feb, 1992 108.45 111.83 104.6 108.45 2.39 Million
10 Feb, 1992 108.94 112.31 105.08 108.94 2.21 Million
07 Feb, 1992 106.04 109.42 102.19 106.04 1.92 Million
06 Feb, 1992 104.6 107.97 100.74 104.6 1.07 Million
05 Feb, 1992 105.08 108.45 101.22 105.08 1.49 Million