ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1992 93.51 96.89 89.66 93.51 606.39 Thousand
03 Jan, 1992 93.99 97.37 90.14 93.99 859.91 Thousand
02 Jan, 1992 94.48 97.85 90.62 94.48 3.33 Million
31 Dec, 1991 92.55 95.92 88.69 92.55 561.48 Thousand
30 Dec, 1991 91.1 94.48 87.25 91.1 290.52 Thousand
27 Dec, 1991 92.07 94.48 87.25 92.07 23.42 Thousand
24 Dec, 1991 89.66 93.03 85.8 89.66 1.05 Million
23 Dec, 1991 88.21 91.58 84.35 88.21 806.56 Thousand
20 Dec, 1991 90.14 93.51 86.28 90.14 2.18 Million
19 Dec, 1991 90.62 93.99 86.76 90.62 871.15 Thousand