ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 67.48 70.86 63.63 67.48 1.7 Million
12 Jul, 1991 68.93 72.3 65.07 68.93 633.36 Thousand
11 Jul, 1991 67.48 70.86 63.63 67.48 1.25 Million
10 Jul, 1991 66.52 69.89 62.66 66.52 1.49 Million
09 Jul, 1991 64.11 67.48 60.25 64.11 1.28 Million
08 Jul, 1991 63.63 67.0 59.77 63.63 1.58 Million
05 Jul, 1991 65.07 68.45 61.22 65.07 429.58 Thousand
04 Jul, 1991 65.07 68.45 61.22 65.07 2 Million
03 Jul, 1991 68.45 71.82 64.59 68.45 46.45 Thousand
02 Jul, 1991 68.45 71.82 64.59 68.45 436.76 Thousand