ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 93.6 96.86 89.87 93.6 4.14 Million
01 May, 1991 90.34 93.6 86.61 90.34 1.42 Million
30 Apr, 1991 89.87 93.13 86.15 89.87 3.8 Million
29 Apr, 1991 88.47 91.73 84.75 88.47 818.33 Thousand
26 Apr, 1991 87.08 90.34 83.35 87.08 600.35 Thousand
25 Apr, 1991 87.08 90.34 83.35 87.08 1.01 Million
24 Apr, 1991 89.41 92.66 85.68 89.41 525.97 Thousand
23 Apr, 1991 90.34 93.6 86.61 90.34 520.4 Thousand
22 Apr, 1991 90.34 93.6 86.61 90.34 90.37 Thousand
19 Apr, 1991 90.8 94.06 87.08 90.8 1.34 Million