ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1991 87.54 90.8 83.82 87.54 4.87 Million
04 Mar, 1991 81.02 84.28 77.3 81.02 3.19 Million
01 Mar, 1991 82.42 85.68 78.7 82.42 2.92 Million
28 Feb, 1991 82.42 85.68 78.7 82.42 1.11 Million
27 Feb, 1991 84.28 87.54 80.56 84.28 1.28 Million
26 Feb, 1991 86.61 89.87 82.89 86.61 5.42 Million
25 Feb, 1991 88.01 91.27 84.28 88.01 1.22 Million
22 Feb, 1991 86.61 89.87 82.89 86.61 283.33 Thousand
21 Feb, 1991 87.08 90.34 83.35 87.08 5.35 Million
20 Feb, 1991 83.82 87.08 80.09 83.82 11.93 Million