ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 78.7 81.95 74.97 78.7 1.73 Million
04 Feb, 1991 77.76 81.02 74.04 77.76 759 Thousand
01 Feb, 1991 75.44 78.7 71.71 75.44 3.08 Million
31 Jan, 1991 73.11 76.37 69.38 73.11 1.68 Million
30 Jan, 1991 71.71 74.97 67.99 71.71 803.91 Thousand
29 Jan, 1991 73.11 76.37 69.38 73.11 613.21 Thousand
28 Jan, 1991 73.11 76.37 69.38 73.11 1.27 Million
25 Jan, 1991 74.97 78.23 71.24 74.97 1.6 Million
24 Jan, 1991 73.57 76.83 69.85 73.57 1.81 Million
23 Jan, 1991 73.11 76.37 69.38 73.11 196.98 Thousand