ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 74.97 78.23 71.24 74.97 1.7 Million
07 Nov, 1990 76.37 79.63 72.64 76.37 1.86 Million
06 Nov, 1990 76.83 80.09 73.11 76.83 433.32 Thousand
05 Nov, 1990 77.3 80.56 73.57 77.3 6.21 Million
02 Nov, 1990 73.11 76.37 69.38 73.11 1.07 Million
01 Nov, 1990 72.64 75.9 68.92 72.64 4.34 Million
31 Oct, 1990 74.97 78.23 71.24 74.97 822.65 Thousand
30 Oct, 1990 73.11 76.37 69.38 73.11 1.91 Million
29 Oct, 1990 72.64 75.9 68.92 72.64 2.91 Million
26 Oct, 1990 72.18 75.44 68.45 72.18 1.56 Million