ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 70.78 74.04 67.05 70.78 901.88 Thousand
10 Oct, 1990 72.18 75.44 68.45 72.18 3.46 Million
09 Oct, 1990 69.38 72.64 65.66 69.38 1.76 Million
08 Oct, 1990 69.85 73.11 66.12 69.85 4.75 Million
05 Oct, 1990 65.66 68.92 61.93 65.66 2.48 Million
04 Oct, 1990 63.79 67.05 60.07 63.79 303.46 Thousand
03 Oct, 1990 64.26 67.52 60.53 64.26 297.67 Thousand
02 Oct, 1990 62.86 66.12 59.14 62.86 437.73 Thousand
01 Oct, 1990 62.4 65.66 58.67 62.4 1.09 Million
28 Sep, 1990 65.19 68.45 61.47 65.19 2.65 Million