ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1990 94.06 97.32 90.34 94.06 3.11 Million
29 Aug, 1990 91.73 94.99 88.01 91.73 308.28 Thousand
28 Aug, 1990 91.73 94.99 88.01 91.73 1.46 Million
24 Aug, 1990 86.61 89.87 82.89 86.61 724.59 Thousand
23 Aug, 1990 86.15 89.41 82.42 86.15 964.75 Thousand
22 Aug, 1990 87.54 90.8 83.82 87.54 606.93 Thousand
21 Aug, 1990 87.08 90.34 83.35 87.08 1.67 Million
20 Aug, 1990 91.27 94.53 87.54 91.27 931.42 Thousand
17 Aug, 1990 93.6 96.86 89.87 93.6 905.08 Thousand
16 Aug, 1990 95.92 99.18 92.2 95.92 284.22 Thousand