ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 104.31 107.57 100.58 104.31 958.7 Thousand
31 Jul, 1990 103.38 106.63 99.65 103.38 551.69 Thousand
30 Jul, 1990 103.38 106.63 99.65 103.38 1.75 Million
27 Jul, 1990 104.77 108.03 101.05 104.77 1.47 Million
26 Jul, 1990 103.84 107.1 100.12 103.84 1.22 Million
25 Jul, 1990 102.44 105.7 98.72 102.44 1.69 Million
24 Jul, 1990 102.44 105.7 98.72 102.44 450.02 Thousand
23 Jul, 1990 103.38 106.63 99.65 103.38 676.85 Thousand
20 Jul, 1990 107.1 110.36 103.38 107.1 1.43 Million
19 Jul, 1990 103.84 107.1 100.12 103.84 3.79 Million