ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1990 113.62 116.88 109.89 113.62 1.99 Million
19 Jun, 1990 114.55 117.81 110.83 114.55 4.65 Million
18 Jun, 1990 115.95 119.21 112.22 115.95 604.89 Thousand
15 Jun, 1990 118.28 121.54 114.55 118.28 1.7 Million
14 Jun, 1990 121.54 124.79 117.81 121.54 1.29 Million
13 Jun, 1990 122.0 125.26 118.28 122.0 771.56 Thousand
12 Jun, 1990 127.12 130.38 123.4 127.12 1.51 Million
11 Jun, 1990 128.99 132.25 125.26 128.99 751.68 Thousand
08 Jun, 1990 129.45 132.71 125.73 129.45 989.11 Thousand
07 Jun, 1990 123.86 127.12 120.14 123.86 502.9 Thousand