ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 107.1 110.36 101.05 107.1 1.16 Million
20 Apr, 1990 113.15 117.81 108.5 113.15 256.81 Thousand
19 Apr, 1990 114.09 118.74 109.43 114.09 1.7 Million
18 Apr, 1990 117.34 122.0 112.69 117.34 476.02 Thousand
17 Apr, 1990 118.74 123.4 114.09 118.74 475.7 Thousand
12 Apr, 1990 119.21 123.86 114.55 119.21 891.85 Thousand
11 Apr, 1990 119.21 123.86 114.55 119.21 465.15 Thousand
10 Apr, 1990 119.21 123.86 114.55 119.21 1.19 Million
09 Apr, 1990 120.14 124.79 115.48 120.14 174.32 Thousand
06 Apr, 1990 119.67 124.33 115.02 119.67 966.87 Thousand