ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 66.26 67.02 64.84 64.88 7.72 Million
08 Jul, 2022 66.58 68.34 65.94 67.9 11.67 Million
07 Jul, 2022 64.58 66.1 63.58 66.1 13.48 Million
06 Jul, 2022 63.9 64.67 62.65 63.46 16.99 Million
05 Jul, 2022 65.58 66.08 62.04 63.16 16.53 Million
04 Jul, 2022 66.02 66.52 65.06 65.4 6.05 Million
01 Jul, 2022 63.98 66.04 63.98 65.62 11.09 Million
30 Jun, 2022 65.1 65.62 63.36 65.26 16.03 Million
29 Jun, 2022 71.02 71.02 66.52 66.78 10.8 Million
28 Jun, 2022 67.8 70.0 67.8 69.34 9.17 Million