ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 69.68 69.82 67.7 67.76 8.14 Million
24 Jun, 2022 67.26 69.16 67.08 69.08 11.64 Million
23 Jun, 2022 67.56 68.12 66.72 67.2 14.82 Million
22 Jun, 2022 69.04 69.76 68.08 68.08 13.05 Million
21 Jun, 2022 69.8 71.94 69.28 70.14 19.48 Million
20 Jun, 2022 66.18 69.76 66.18 69.72 10.51 Million
17 Jun, 2022 64.92 68.08 64.36 65.4 107.56 Million
16 Jun, 2022 70.28 70.3 64.88 65.24 25.2 Million
15 Jun, 2022 69.4 70.68 69.28 70.02 15.24 Million
14 Jun, 2022 68.68 69.46 67.8 68.52 15.83 Million