ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 67.84 68.46 66.39 67.38 20.44 Million
10 Jun, 2022 69.44 70.06 68.28 68.52 20.19 Million
09 Jun, 2022 69.78 70.12 68.46 69.54 11.57 Million
08 Jun, 2022 70.78 70.84 69.42 70.22 16 Million
07 Jun, 2022 70.08 71.1 69.8 70.52 18.04 Million
06 Jun, 2022 71.44 71.84 70.84 70.98 8.67 Million
01 Jun, 2022 70.42 73.26 70.42 70.6 14.15 Million
31 May, 2022 70.28 70.92 69.47 70.28 15.99 Million
30 May, 2022 71.02 73.35 70.2 70.44 17.32 Million
27 May, 2022 73.84 73.84 70.64 70.64 19.27 Million