ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 71.0 72.64 69.8 72.12 17.76 Million
22 Jul, 2022 70.18 70.86 68.96 70.2 7.41 Million
21 Jul, 2022 70.52 71.34 68.78 70.96 12.33 Million
20 Jul, 2022 67.0 69.52 67.0 68.86 11.1 Million
19 Jul, 2022 64.42 68.36 64.42 67.66 9.2 Million
18 Jul, 2022 65.48 66.32 64.8 65.8 9.34 Million
15 Jul, 2022 62.52 64.8 62.39 64.4 7.41 Million
14 Jul, 2022 64.24 65.17 62.78 62.88 6.64 Million
13 Jul, 2022 65.24 66.14 63.98 64.74 10.74 Million
12 Jul, 2022 65.2 66.08 64.14 65.76 7.18 Million