ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 72.26 72.5 71.24 71.86 7.95 Million
05 Aug, 2022 73.56 73.56 72.02 72.02 7.08 Million
04 Aug, 2022 70.54 72.8 70.54 72.76 9.92 Million
03 Aug, 2022 69.26 71.3 68.54 70.8 11.27 Million
02 Aug, 2022 73.0 73.0 71.25 71.78 7.12 Million
01 Aug, 2022 73.86 74.62 72.08 72.08 11.31 Million
29 Jul, 2022 71.68 74.9 71.44 73.54 12.15 Million
28 Jul, 2022 71.42 74.57 71.42 73.24 16.33 Million
27 Jul, 2022 70.8 72.48 70.74 71.42 12.43 Million
26 Jul, 2022 71.94 73.12 71.3 71.3 13.24 Million