ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 62.74 65.7 62.62 63.94 41.5 Million
05 Sep, 2022 62.6 63.04 61.99 62.74 6.25 Million
02 Sep, 2022 61.94 63.87 61.88 63.74 7.65 Million
01 Sep, 2022 63.74 64.18 61.06 61.22 10.13 Million
31 Aug, 2022 64.9 65.26 63.72 64.3 12.19 Million
30 Aug, 2022 63.2 65.1 63.2 63.2 9.01 Million
26 Aug, 2022 64.8 65.46 63.81 63.82 7.03 Million
25 Aug, 2022 64.46 65.96 64.02 64.02 4.97 Million
24 Aug, 2022 64.2 65.88 64.2 65.12 7.03 Million
23 Aug, 2022 65.76 65.98 64.87 65.92 10.49 Million