ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 62.1 63.3 62.1 62.98 5.92 Million
20 Sep, 2022 64.0 64.77 62.15 63.02 5.4 Million
16 Sep, 2022 64.0 64.51 62.7 63.44 27.8 Million
15 Sep, 2022 62.84 64.3 62.44 64.06 8.85 Million
14 Sep, 2022 65.64 66.12 61.91 62.8 14.32 Million
13 Sep, 2022 67.12 67.8 66.08 66.34 9.53 Million
12 Sep, 2022 65.26 66.9 64.86 66.76 9.1 Million
09 Sep, 2022 62.5 64.72 62.24 64.64 6.39 Million
08 Sep, 2022 62.24 63.48 61.42 62.0 10.88 Million
07 Sep, 2022 63.44 65.18 63.32 64.3 10.49 Million