ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 60.0 61.26 58.44 58.6 12.3 Million
04 Oct, 2022 59.22 62.12 59.2 61.66 14.51 Million
03 Oct, 2022 56.74 60.49 56.09 59.82 10.8 Million
30 Sep, 2022 54.34 57.57 54.34 57.28 15.89 Million
29 Sep, 2022 58.02 58.28 53.97 55.22 14.9 Million
28 Sep, 2022 58.0 58.16 54.94 57.84 15.83 Million
27 Sep, 2022 61.6 61.86 58.6 58.6 19.2 Million
26 Sep, 2022 60.0 61.14 59.7 59.96 7.61 Million
23 Sep, 2022 62.54 63.34 59.88 60.64 11.98 Million
22 Sep, 2022 61.86 63.16 61.46 63.0 6.67 Million