ITV PLC (ITV)

GBX 82.35

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 67.66 68.52 67.4 68.52 10.9 Million
31 Oct, 2022 67.0 67.76 66.39 67.0 7.07 Million
28 Oct, 2022 68.7 69.01 65.9 66.82 10.24 Million
27 Oct, 2022 67.62 70.12 67.62 69.6 13.36 Million
26 Oct, 2022 68.02 68.7 66.84 68.7 7.96 Million
25 Oct, 2022 66.12 67.5 65.84 67.36 7.06 Million
24 Oct, 2022 65.38 66.72 64.98 66.04 5.74 Million
21 Oct, 2022 64.3 65.6 63.23 65.0 8.05 Million
20 Oct, 2022 66.64 67.43 64.38 64.84 23.23 Million
19 Oct, 2022 65.34 69.16 65.34 67.68 14.81 Million