ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 82.66 82.66 81.12 81.82 10.15 Million
27 Jan, 2023 82.52 83.2 81.61 82.94 8.39 Million
26 Jan, 2023 81.74 82.1 80.76 81.62 7.75 Million
25 Jan, 2023 81.46 82.22 80.3 81.2 9.48 Million
24 Jan, 2023 80.12 81.08 79.42 80.84 27.12 Million
23 Jan, 2023 79.94 80.7 79.16 79.92 9.1 Million
20 Jan, 2023 77.8 79.34 76.8 79.06 10.58 Million
19 Jan, 2023 78.2 78.2 76.4 76.56 13.42 Million
18 Jan, 2023 78.32 79.56 77.37 77.54 9.67 Million
17 Jan, 2023 78.6 80.72 78.6 79.08 9.52 Million