ITV PLC (ITV)

GBX 82.35

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 68.84 68.98 65.46 66.04 55.13 Million
17 Oct, 2022 63.8 68.2 63.8 67.34 15.01 Million
14 Oct, 2022 62.46 63.68 61.38 61.7 10.77 Million
13 Oct, 2022 59.22 62.94 59.18 61.74 8.87 Million
12 Oct, 2022 59.98 60.46 58.0 59.56 13.04 Million
11 Oct, 2022 58.76 60.17 58.76 59.76 8.92 Million
10 Oct, 2022 58.86 60.56 58.4 59.82 10.77 Million
07 Oct, 2022 58.16 59.4 58.16 58.64 8.11 Million
06 Oct, 2022 58.46 59.44 58.28 58.88 8.27 Million
05 Oct, 2022 60.0 61.26 58.44 58.6 12.3 Million