ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 88.48 89.41 86.14 86.36 17.03 Million
10 Feb, 2023 88.6 89.94 87.18 88.6 15.28 Million
09 Feb, 2023 90.0 96.62 88.72 90.06 39.77 Million
08 Feb, 2023 86.4 90.0 86.4 89.9 16.11 Million
07 Feb, 2023 85.48 86.7 85.26 86.64 18.35 Million
06 Feb, 2023 87.98 87.98 84.6 85.26 10.72 Million
03 Feb, 2023 87.6 87.79 86.26 87.48 8.38 Million
02 Feb, 2023 84.38 88.2 83.34 87.5 18.45 Million
01 Feb, 2023 81.56 84.09 81.07 82.66 18.14 Million
31 Jan, 2023 81.24 81.78 80.22 80.88 36.11 Million